NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,218 Value ($000) $7,314 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 34,528 Value ($000) $6,442 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 33,725 Value ($000) $5,328 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 32,364 Value ($000) $3,508 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,879 Value ($000) $4,415 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 31,577 Value ($000) $3,835 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,717 Value ($000) $3,795 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,847 Value ($000) $2,573 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,817 Value ($000) $1,395 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,972 Value ($000) $859 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,933 Value ($000) $818 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,020 Value ($000) $283 Avg Close $21.62 Range $14.02 - $27.81