NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,893 Value ($000) $5,202 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,708 Value ($000) $5,170 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 27,981 Value ($000) $4,421 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 27,020 Value ($000) $2,928 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 40,452 Value ($000) $5,432 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 31,701 Value ($000) $3,850 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 32,061 Value ($000) $3,961 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,733 Value ($000) $2,469 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,694 Value ($000) $1,334 Avg Close $46.31 Range $39.20 - $50.52