NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Spear Holdings RSC Ltd's Holding History (CIK: 0002023475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,999 Value ($000) $63,969 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 729,400 Value ($000) $136,091 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 915,991 Value ($000) $144,717 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 146,700 Value ($000) $15,899 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,999	$63,969	$186.13	$169.54 - $212.18
Q3 2025	729,400	$136,091	$174.29	$151.47 - $187.34
Q2 2025	915,991	$144,717	$125.82	$86.60 - $158.69
Q1 2025	146,700	$15,899	$126.71	$103.63 - $153.09