NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,206 Value ($000) $23,351 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 121,433 Value ($000) $22,657 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 96,088 Value ($000) $15,181 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 88,270 Value ($000) $9,567 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 231,811 Value ($000) $31,130 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 206,065 Value ($000) $25,025 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 179,890 Value ($000) $22,224 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,597 Value ($000) $15,900 Avg Close $72.44 Range $47.29 - $97.35