NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Westfuller Advisors, LLC's Holding History (CIK: 0002024115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,615 Value ($000) $7,761 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 31,955 Value ($000) $5,962 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 23,882 Value ($000) $3,773 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 24,771 Value ($000) $2,685 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 23,533 Value ($000) $3,160 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 23,834 Value ($000) $2,895 Avg Close $118.07 Range $90.65 - $136.09

Q1 2024

Shares 2,208 Value ($000) $1,995 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,615	$7,761	$186.13	$169.54 - $212.18
Q3 2025	31,955	$5,962	$174.29	$151.47 - $187.34
Q2 2025	23,882	$3,773	$125.82	$86.60 - $158.69
Q1 2025	24,771	$2,685	$126.71	$103.63 - $153.09
Q4 2024	23,533	$3,160	$137.79	$115.10 - $152.84
Q3 2024	23,834	$2,895	$118.07	$90.65 - $136.09
Q1 2024	2,208	$1,995	$72.44	$47.29 - $97.35