NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041,920 Value ($000) $572,438 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,787,973 Value ($000) $506,566 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,173,779 Value ($000) $657,239 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,062,337 Value ($000) $335,811 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,966,913 Value ($000) $407,868 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,132,964 Value ($000) $381,389 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,581,831 Value ($000) $320,616 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 295,335 Value ($000) $267,362 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 353,681 Value ($000) $175,106 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 332,079 Value ($000) $143,029 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 299,077 Value ($000) $122,261 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 326,208 Value ($000) $89,139 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 398,407 Value ($000) $57,856 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 343,491 Value ($000) $42,268 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 428,161 Value ($000) $66,781 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 401,193 Value ($000) $111,559 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 361,074 Value ($000) $108,466 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 446,680 Value ($000) $91,752 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 95,538 Value ($000) $76,508 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 91,378 Value ($000) $47,090 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 60,973 Value ($000) $31,549 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 57,850 Value ($000) $30,543 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 50,196 Value ($000) $18,460 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 46,465 Value ($000) $12,260 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 56,669 Value ($000) $13,432 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 39,970 Value ($000) $6,866 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 20,970 Value ($000) $3,423 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 20,850 Value ($000) $3,696 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 24,510 Value ($000) $3,215 Avg Close $4.74 Range $3.09 - $7.25