NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OMC Financial Services LTD's Holding History (CIK: 0002026391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,037 Value ($000) $33,204 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 189,841 Value ($000) $35,420 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 209,775 Value ($000) $33,142 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 236,832 Value ($000) $25,668 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 252,235 Value ($000) $34 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 273,939 Value ($000) $34 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 273,939 Value ($000) $34 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 28,106 Value ($000) $25 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,037	$33,204	$186.13	$169.54 - $212.18
Q3 2025	189,841	$35,420	$174.29	$151.47 - $187.34
Q2 2025	209,775	$33,142	$125.82	$86.60 - $158.69
Q1 2025	236,832	$25,668	$126.71	$103.63 - $153.09
Q4 2024	252,235	$34	$137.79	$115.10 - $152.84
Q3 2024	273,939	$34	$118.07	$90.65 - $136.09
Q2 2024	273,939	$34	$101.05	$75.57 - $140.70
Q1 2024	28,106	$25	$72.44	$47.29 - $97.35