NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,868 Value ($000) $8,741 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,745 Value ($000) $9,468 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 55,320 Value ($000) $8,740 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 57,253 Value ($000) $6,205 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 64,298 Value ($000) $8,635 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,868	$8,741	$186.13	$169.54 - $212.18
Q3 2025	50,745	$9,468	$174.29	$151.47 - $187.34
Q2 2025	55,320	$8,740	$125.82	$86.60 - $158.69
Q1 2025	57,253	$6,205	$126.71	$103.63 - $153.09
Q4 2024	64,298	$8,635	$137.79	$115.10 - $152.84