NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,668 Value ($000) $65,213 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 558,121 Value ($000) $88,178 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 428,653 Value ($000) $46,457 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 310,486 Value ($000) $41,695 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,668	$65,213	$186.13	$169.54 - $212.18
Q2 2025	558,121	$88,178	$125.82	$86.60 - $158.69
Q1 2025	428,653	$46,457	$126.71	$103.63 - $153.09
Q4 2024	310,486	$41,695	$137.79	$115.10 - $152.84