NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,460 Value ($000) $5,494 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 29,836 Value ($000) $5,567 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,154 Value ($000) $2,394 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 40,751 Value ($000) $4,417 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 46,285 Value ($000) $6,216 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,460	$5,494	$186.13	$169.54 - $212.18
Q3 2025	29,836	$5,567	$174.29	$151.47 - $187.34
Q2 2025	15,154	$2,394	$125.82	$86.60 - $158.69
Q1 2025	40,751	$4,417	$126.71	$103.63 - $153.09
Q4 2024	46,285	$6,216	$137.79	$115.10 - $152.84