NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,717 Value ($000) $28,482 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 151,921 Value ($000) $28,345 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 158,105 Value ($000) $24,979 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 163,289 Value ($000) $17,697 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 169,708 Value ($000) $22,790 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 178,686 Value ($000) $21,700 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 190,456 Value ($000) $23,529 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,010 Value ($000) $17,177 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,158 Value ($000) $9,488 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,117 Value ($000) $8,751 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 21,002 Value ($000) $8,884 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,646 Value ($000) $5,735 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,796 Value ($000) $3,039 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 21,871 Value ($000) $2,655 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 24,877 Value ($000) $3,771 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,929 Value ($000) $6,529 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 24,313 Value ($000) $7,151 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 23,177 Value ($000) $4,801 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,836 Value ($000) $4,670 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,271 Value ($000) $3,365 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,956 Value ($000) $2,588 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,898 Value ($000) $2,651 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,720 Value ($000) $1,793 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,582 Value ($000) $681 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,625 Value ($000) $618 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,325 Value ($000) $231 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,365 Value ($000) $224 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,406 Value ($000) $252 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,374 Value ($000) $183 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,888 Value ($000) $1,092 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,768 Value ($000) $893 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,900 Value ($000) $903 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,853 Value ($000) $1,326 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,663 Value ($000) $1,191 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,865 Value ($000) $703 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,275 Value ($000) $358 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,175 Value ($000) $446 Avg Close $2.06 Range $1.57 - $2.95