NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Science & Technology Partners, L.P.'s Holding History (CIK: 0002029433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,800 Value ($000) $12,458 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 122,200 Value ($000) $19,306 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 140,888 Value ($000) $18,920 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,800	$12,458	$186.13	$169.54 - $212.18
Q2 2025	122,200	$19,306	$125.82	$86.60 - $158.69
Q4 2024	140,888	$18,920	$137.79	$115.10 - $152.84