NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Axecap Investments, LLC's Holding History (CIK: 0002030036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,868 Value ($000) $6,316 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 30,715 Value ($000) $5,731 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,359 Value ($000) $847 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,768 Value ($000) $734 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,266 Value ($000) $1,110 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 36,486 Value ($000) $4,431 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,868	$6,316	$186.13	$169.54 - $212.18
Q3 2025	30,715	$5,731	$174.29	$151.47 - $187.34
Q2 2025	5,359	$847	$125.82	$86.60 - $158.69
Q1 2025	6,768	$734	$126.71	$103.63 - $153.09
Q4 2024	8,266	$1,110	$137.79	$115.10 - $152.84
Q3 2024	36,486	$4,431	$118.07	$90.65 - $136.09