NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Farrell Financial LLC's Holding History (CIK: 0002031235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,667 Value ($000) $870 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,667 Value ($000) $871 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,655 Value ($000) $735 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,688 Value ($000) $400 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,564 Value ($000) $479 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,113 Value ($000) $460 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,823 Value ($000) $349 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,667	$870	$186.13	$169.54 - $212.18
Q3 2025	4,667	$871	$174.29	$151.47 - $187.34
Q2 2025	4,655	$735	$125.82	$86.60 - $158.69
Q1 2025	3,688	$400	$126.71	$103.63 - $153.09
Q4 2024	3,564	$479	$137.79	$115.10 - $152.84
Q3 2024	3,113	$460	$118.07	$90.65 - $136.09
Q2 2024	2,823	$349	$101.05	$75.57 - $140.70