NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LITTLEJOHN FINANCIAL SERVICES, INC.'s Holding History (CIK: 0002031637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,164 Value ($000) $1,523 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,107 Value ($000) $1,513 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 31,714 Value ($000) $5,010 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 31,585 Value ($000) $3,423 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,139 Value ($000) $1,093 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,164	$1,523	$186.13	$169.54 - $212.18
Q3 2025	8,107	$1,513	$174.29	$151.47 - $187.34
Q2 2025	31,714	$5,010	$125.82	$86.60 - $158.69
Q1 2025	31,585	$3,423	$126.71	$103.63 - $153.09
Q4 2024	8,139	$1,093	$137.79	$115.10 - $152.84