NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BridgePort Financial Solutions, LLC's Holding History (CIK: 0002031775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,998 Value ($000) $6,714 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 36,066 Value ($000) $6,729 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 29,531 Value ($000) $4,666 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,808 Value ($000) $2,038 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,588 Value ($000) $2,233 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,998	$6,714	$186.13	$169.54 - $212.18
Q3 2025	36,066	$6,729	$174.29	$151.47 - $187.34
Q2 2025	29,531	$4,666	$125.82	$86.60 - $158.69
Q1 2025	18,808	$2,038	$126.71	$103.63 - $153.09
Q4 2024	18,588	$2,233	$137.79	$115.10 - $152.84