NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Richmond Investment Services, LLC's Holding History (CIK: 0002031991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,194 Value ($000) $7,310 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,344 Value ($000) $6,968 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,242 Value ($000) $5,568 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,627 Value ($000) $1,477 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,549 Value ($000) $2,088 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,194	$7,310	$186.13	$169.54 - $212.18
Q3 2025	37,344	$6,968	$174.29	$151.47 - $187.34
Q2 2025	35,242	$5,568	$125.82	$86.60 - $158.69
Q1 2025	13,627	$1,477	$126.71	$103.63 - $153.09
Q4 2024	15,549	$2,088	$137.79	$115.10 - $152.84