NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SAGE ADVISORS, LLC's Holding History (CIK: 0002032121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,486 Value ($000) $3,821 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,888 Value ($000) $3,711 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,105 Value ($000) $3,018 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,965 Value ($000) $2,272 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,604 Value ($000) $2,498 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 15,928 Value ($000) $1,934 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 14,483 Value ($000) $1,789 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,088 Value ($000) $983 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,486	$3,821	$186.13	$169.54 - $212.18
Q3 2025	19,888	$3,711	$174.29	$151.47 - $187.34
Q2 2025	19,105	$3,018	$125.82	$86.60 - $158.69
Q1 2025	20,965	$2,272	$126.71	$103.63 - $153.09
Q4 2024	18,604	$2,498	$137.79	$115.10 - $152.84
Q3 2024	15,928	$1,934	$118.07	$90.65 - $136.09
Q2 2024	14,483	$1,789	$101.05	$75.57 - $140.70
Q1 2024	1,088	$983	$72.44	$47.29 - $97.35