NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arrowpoint Investment Partners (Singapore) Pte. Ltd.'s Holding History (CIK: 0002032331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,100 Value ($000) $82,452 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,960 Value ($000) $366 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,376 Value ($000) $4,325 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,040 Value ($000) $1,305 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 44,733 Value ($000) $6,007 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,100	$82,452	$186.13	$169.54 - $212.18
Q3 2025	1,960	$366	$174.29	$151.47 - $187.34
Q2 2025	27,376	$4,325	$125.82	$86.60 - $158.69
Q1 2025	12,040	$1,305	$126.71	$103.63 - $153.09
Q4 2024	44,733	$6,007	$137.79	$115.10 - $152.84