NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,591 Value ($000) $1,602 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,552 Value ($000) $1,596 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,206 Value ($000) $1,297 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,088 Value ($000) $877 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,858 Value ($000) $1,055 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 7,638 Value ($000) $928 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 7,698 Value ($000) $951 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,591	$1,602	$186.13	$169.54 - $212.18
Q3 2025	8,552	$1,596	$174.29	$151.47 - $187.34
Q2 2025	8,206	$1,297	$125.82	$86.60 - $158.69
Q1 2025	8,088	$877	$126.71	$103.63 - $153.09
Q4 2024	7,858	$1,055	$137.79	$115.10 - $152.84
Q3 2024	7,638	$928	$118.07	$90.65 - $136.09
Q2 2024	7,698	$951	$101.05	$75.57 - $140.70