NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stonekeep Investments, LLC's Holding History (CIK: 0002032486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,981 Value ($000) $3 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,884 Value ($000) $3,337 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,761 Value ($000) $2,806 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,726 Value ($000) $2,029 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,728 Value ($000) $2,515 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,494 Value ($000) $2,367 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,281 Value ($000) $2,382 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,981	$3	$186.13	$169.54 - $212.18
Q3 2025	17,884	$3,337	$174.29	$151.47 - $187.34
Q2 2025	17,761	$2,806	$125.82	$86.60 - $158.69
Q1 2025	18,726	$2,029	$126.71	$103.63 - $153.09
Q4 2024	18,728	$2,515	$137.79	$115.10 - $152.84
Q3 2024	19,494	$2,367	$118.07	$90.65 - $136.09
Q2 2024	19,281	$2,382	$101.05	$75.57 - $140.70