NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,636 Value ($000) $9,258 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 54,647 Value ($000) $10,197 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 49,301 Value ($000) $7,560 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 45,759 Value ($000) $5,040 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 23,672 Value ($000) $3,179 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 23,156 Value ($000) $2,812 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,636	$9,258	$186.13	$169.54 - $212.18
Q3 2025	54,647	$10,197	$174.29	$151.47 - $187.34
Q2 2025	49,301	$7,560	$125.82	$86.60 - $158.69
Q1 2025	45,759	$5,040	$126.71	$103.63 - $153.09
Q4 2024	23,672	$3,179	$137.79	$115.10 - $152.84
Q3 2024	23,156	$2,812	$118.07	$90.65 - $136.09