NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meridian Financial Advisors, LLC's Holding History (CIK: 0002032629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,301 Value ($000) $243 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,199 Value ($000) $224 Avg Close $174.29 Range $151.47 - $187.34

Q3 2024

Shares 3,644 Value ($000) $443 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,800 Value ($000) $469 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 370 Value ($000) $334 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,301	$243	$186.13	$169.54 - $212.18
Q3 2025	1,199	$224	$174.29	$151.47 - $187.34
Q3 2024	3,644	$443	$118.07	$90.65 - $136.09
Q2 2024	3,800	$469	$101.05	$75.57 - $140.70
Q1 2024	370	$334	$72.44	$47.29 - $97.35