NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,712 Value ($000) $506 Avg Close $186.13 Range $169.54 - $212.18

Q1 2025

Shares 2,598 Value ($000) $282 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,706 Value ($000) $363 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,493 Value ($000) $331 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,428 Value ($000) $300 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,712	$506	$186.13	$169.54 - $212.18
Q1 2025	2,598	$282	$126.71	$103.63 - $153.09
Q4 2024	2,706	$363	$137.79	$115.10 - $152.84
Q3 2024	2,493	$331	$118.07	$90.65 - $136.09
Q2 2024	2,428	$300	$101.05	$75.57 - $140.70