NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,588 Value ($000) $2,721 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,187 Value ($000) $2,834 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,549 Value ($000) $2,299 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,358 Value ($000) $1,339 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,253 Value ($000) $1,511 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,115 Value ($000) $1,107 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 9,860 Value ($000) $1,218 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 1,004 Value ($000) $497 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 823 Value ($000) $358 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 823 Value ($000) $348 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 812 Value ($000) $222 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 857 Value ($000) $125 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 856 Value ($000) $104 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 732 Value ($000) $111 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 672 Value ($000) $183 Avg Close $25.03 Range $20.61 - $30.65