NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,857 Value ($000) $1,465 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,202 Value ($000) $2,650 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,218 Value ($000) $2,246 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,196 Value ($000) $1,647 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,262 Value ($000) $1,915 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,859 Value ($000) $2,290 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,659 Value ($000) $2,305 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,341 Value ($000) $2,116 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,365 Value ($000) $1,171 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,960 Value ($000) $853 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,407 Value ($000) $595 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,163 Value ($000) $323 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,588 Value ($000) $433 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,912 Value ($000) $562 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,888 Value ($000) $391 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 419 Value ($000) $335 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 419 Value ($000) $224 Avg Close $13.40 Range $11.53 - $15.33
Q2 2020
Shares 602 Value ($000) $229 Avg Close $8.06 Range $5.94 - $9.61