NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,047 Value ($000) $3,925 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 22,331 Value ($000) $4,167 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 21,513 Value ($000) $3,399 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,611 Value ($000) $2,451 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,980 Value ($000) $2,817 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 13,272 Value ($000) $1,612 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 8,823 Value ($000) $1,089 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,047	$3,925	$186.13	$169.54 - $212.18
Q3 2025	22,331	$4,167	$174.29	$151.47 - $187.34
Q2 2025	21,513	$3,399	$125.82	$86.60 - $158.69
Q1 2025	22,611	$2,451	$126.71	$103.63 - $153.09
Q4 2024	20,980	$2,817	$137.79	$115.10 - $152.84
Q3 2024	13,272	$1,612	$118.07	$90.65 - $136.09
Q2 2024	8,823	$1,089	$101.05	$75.57 - $140.70