NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,000 Value ($000) $3,171 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,000 Value ($000) $3,172 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,000 Value ($000) $2,686 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,000 Value ($000) $1,842 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 34,000 Value ($000) $4,566 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 34,000 Value ($000) $4,129 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 89,000 Value ($000) $10,995 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 8,900 Value ($000) $8,042 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,900 Value ($000) $4,407 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,900 Value ($000) $3,871 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 17,500 Value ($000) $7,403 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 29,000 Value ($000) $8,055 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 21,000 Value ($000) $3,069 Avg Close $14.65 Range $10.80 - $18.77

Q1 2022

Shares 16,300 Value ($000) $4,448 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 27,300 Value ($000) $8,029 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 63,200 Value ($000) $13,093 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 15,800 Value ($000) $12,642 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 15,800 Value ($000) $8,436 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 9,300 Value ($000) $4,856 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 9,300 Value ($000) $5,033 Avg Close $11.60 Range $9.38 - $14.68

Q1 2015

Shares 700,000 Value ($000) $14,648 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 700,000 Value ($000) $14,035 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 432,015 Value ($000) $7,971 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 682,015 Value ($000) $12,645 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 582,015 Value ($000) $10,424 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,000	$3,171	$186.13	$169.54 - $212.18
Q3 2025	17,000	$3,172	$174.29	$151.47 - $187.34
Q2 2025	17,000	$2,686	$125.82	$86.60 - $158.69
Q1 2025	17,000	$1,842	$126.71	$103.63 - $153.09
Q4 2024	34,000	$4,566	$137.79	$115.10 - $152.84
Q3 2024	34,000	$4,129	$118.07	$90.65 - $136.09
Q2 2024	89,000	$10,995	$101.05	$75.57 - $140.70
Q1 2024	8,900	$8,042	$72.44	$47.29 - $97.35
Q4 2023	8,900	$4,407	$46.31	$39.20 - $50.52
Q3 2023	8,900	$3,871	$44.77	$40.28 - $50.23
Q2 2023	17,500	$7,403	$33.17	$26.20 - $43.96
Q1 2023	29,000	$8,055	$21.62	$14.02 - $27.81
Q4 2022	21,000	$3,069	$14.65	$10.80 - $18.77
Q1 2022	16,300	$4,448	$25.03	$20.61 - $30.65
Q4 2021	27,300	$8,029	$27.46	$19.51 - $34.58
Q3 2021	63,200	$13,093	$20.72	$17.83 - $22.99
Q2 2021	15,800	$12,642	$15.99	$13.43 - $20.12
Q1 2021	15,800	$8,436	$13.40	$11.53 - $15.33
Q4 2020	9,300	$4,856	$13.35	$12.26 - $14.65
Q3 2020	9,300	$5,033	$11.60	$9.38 - $14.68
Q1 2015	700,000	$14,648	$0.51	$0.45 - $0.57
Q4 2014	700,000	$14,035	$0.47	$0.40 - $0.51
Q3 2014	432,015	$7,971	$0.45	$0.41 - $0.48
Q2 2014	682,015	$12,645	$0.44	$0.42 - $0.47
Q1 2014	582,015	$10,424	$0.40	$0.36 - $0.45