NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $65 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 350 Value ($000) $65 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 350 Value ($000) $55 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 350 Value ($000) $38 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 350 Value ($000) $47 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 350 Value ($000) $43 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 350 Value ($000) $44 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25 Value ($000) $12 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 25 Value ($000) $11 Avg Close $44.77 Range $40.28 - $50.23
Q1 2023
Shares 400 Value ($000) $111 Avg Close $21.62 Range $14.02 - $27.81