NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hershey Financial Advisers, LLC's Holding History (CIK: 0002034214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782 Value ($000) $519 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,228 Value ($000) $416 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,682 Value ($000) $266 Avg Close $125.82 Range $86.60 - $158.69

Q2 2024

Shares 16,624 Value ($000) $2,054 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782	$519	$186.13	$169.54 - $212.18
Q3 2025	2,228	$416	$174.29	$151.47 - $187.34
Q2 2025	1,682	$266	$125.82	$86.60 - $158.69
Q2 2024	16,624	$2,054	$101.05	$75.57 - $140.70