NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148,804 Value ($000) $27,764 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 351,361 Value ($000) $55,512 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 171,726 Value ($000) $23,061 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148,804	$27,764	$174.29	$151.47 - $187.34
Q2 2025	351,361	$55,512	$125.82	$86.60 - $158.69
Q4 2024	171,726	$23,061	$137.79	$115.10 - $152.84