NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,449 Value ($000) $6,253 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 33,971 Value ($000) $6,348 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 34,151 Value ($000) $6,201 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 33,745 Value ($000) $3,936 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 31,973 Value ($000) $4,271 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 31,446 Value ($000) $4,682 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,449	$6,253	$186.13	$169.54 - $212.18
Q3 2025	33,971	$6,348	$174.29	$151.47 - $187.34
Q2 2025	34,151	$6,201	$125.82	$86.60 - $158.69
Q1 2025	33,745	$3,936	$126.71	$103.63 - $153.09
Q4 2024	31,973	$4,271	$137.79	$115.10 - $152.84
Q3 2024	31,446	$4,682	$118.07	$90.65 - $136.09