NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,175 Value ($000) $2,830 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 16,774 Value ($000) $3,130 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,732 Value ($000) $2,643 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,752 Value ($000) $1,816 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,519 Value ($000) $2,084 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,531 Value ($000) $1,765 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,175	$2,830	$186.13	$169.54 - $212.18
Q3 2025	16,774	$3,130	$174.29	$151.47 - $187.34
Q2 2025	16,732	$2,643	$125.82	$86.60 - $158.69
Q1 2025	16,752	$1,816	$126.71	$103.63 - $153.09
Q4 2024	15,519	$2,084	$137.79	$115.10 - $152.84
Q3 2024	14,531	$1,765	$118.07	$90.65 - $136.09