NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BLKBRD Asset Management, LP's Holding History (CIK: 0002035232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,981 Value ($000) $4,659 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 110,974 Value ($000) $20,706 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 111,872 Value ($000) $17,675 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,605 Value ($000) $391 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,981	$4,659	$186.13	$169.54 - $212.18
Q3 2025	110,974	$20,706	$174.29	$151.47 - $187.34
Q2 2025	111,872	$17,675	$125.82	$86.60 - $158.69
Q1 2025	3,605	$391	$126.71	$103.63 - $153.09