NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,537,097 Value ($000) $286,669 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,358,202 Value ($000) $439,993 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,168,306 Value ($000) $342,571 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,224,576 Value ($000) $245,638 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,376,492 Value ($000) $319,139 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,537,097	$286,669	$186.13	$169.54 - $212.18
Q3 2025	2,358,202	$439,993	$174.29	$151.47 - $187.34
Q2 2025	2,168,306	$342,571	$125.82	$86.60 - $158.69
Q1 2025	2,224,576	$245,638	$126.71	$103.63 - $153.09
Q4 2024	2,376,492	$319,139	$137.79	$115.10 - $152.84