NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HERITAGE OAK WEALTH ADVISORS LLC's Holding History (CIK: 0002035533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,322 Value ($000) $806 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,234 Value ($000) $790 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,023 Value ($000) $636 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,323 Value ($000) $469 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,407 Value ($000) $592 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 41,233 Value ($000) $5,007 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 14,335 Value ($000) $1,771 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,322	$806	$186.13	$169.54 - $212.18
Q3 2025	4,234	$790	$174.29	$151.47 - $187.34
Q2 2025	4,023	$636	$125.82	$86.60 - $158.69
Q1 2025	4,323	$469	$126.71	$103.63 - $153.09
Q4 2024	4,407	$592	$137.79	$115.10 - $152.84
Q3 2024	41,233	$5,007	$118.07	$90.65 - $136.09
Q2 2024	14,335	$1,771	$101.05	$75.57 - $140.70