NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,163 Value ($000) $7,304 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 42,736 Value ($000) $7,974 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 42,879 Value ($000) $6,774 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 48,154 Value ($000) $5,219 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 37,893 Value ($000) $5,089 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 34,822 Value ($000) $4,229 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 29,923 Value ($000) $3,697 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,163	$7,304	$186.13	$169.54 - $212.18
Q3 2025	42,736	$7,974	$174.29	$151.47 - $187.34
Q2 2025	42,879	$6,774	$125.82	$86.60 - $158.69
Q1 2025	48,154	$5,219	$126.71	$103.63 - $153.09
Q4 2024	37,893	$5,089	$137.79	$115.10 - $152.84
Q3 2024	34,822	$4,229	$118.07	$90.65 - $136.09
Q2 2024	29,923	$3,697	$101.05	$75.57 - $140.70