NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FLAGSHIP WEALTH ADVISORS, LLC's Holding History (CIK: 0002036117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,043 Value ($000) $7,281 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 38,273 Value ($000) $7,141 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 37,949 Value ($000) $5,995 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 37,743 Value ($000) $4,091 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 37,533 Value ($000) $5,040 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,043	$7,281	$186.13	$169.54 - $212.18
Q3 2025	38,273	$7,141	$174.29	$151.47 - $187.34
Q2 2025	37,949	$5,995	$125.82	$86.60 - $158.69
Q1 2025	37,743	$4,091	$126.71	$103.63 - $153.09
Q4 2024	37,533	$5,040	$137.79	$115.10 - $152.84