NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,142 Value ($000) $12,149 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 66,608 Value ($000) $12,428 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 65,830 Value ($000) $10,489 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 59,568 Value ($000) $5,736 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 57,866 Value ($000) $7,865 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,142	$12,149	$186.13	$169.54 - $212.18
Q3 2025	66,608	$12,428	$174.29	$151.47 - $187.34
Q2 2025	65,830	$10,489	$125.82	$86.60 - $158.69
Q1 2025	59,568	$5,736	$126.71	$103.63 - $153.09
Q4 2024	57,866	$7,865	$137.79	$115.10 - $152.84