NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HAMILTON CAPITAL PARTNERS, LLC's Holding History (CIK: 0002037578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,851 Value ($000) $16,571 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 92,731 Value ($000) $17,302 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 131,410 Value ($000) $20,761 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 123,126 Value ($000) $13,344 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 94,244 Value ($000) $12,656 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,851	$16,571	$186.13	$169.54 - $212.18
Q3 2025	92,731	$17,302	$174.29	$151.47 - $187.34
Q2 2025	131,410	$20,761	$125.82	$86.60 - $158.69
Q1 2025	123,126	$13,344	$126.71	$103.63 - $153.09
Q4 2024	94,244	$12,656	$137.79	$115.10 - $152.84