NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,491 Value ($000) $651 Avg Close $186.13 Range $169.54 - $212.18
Q4 2024
Shares 22,771 Value ($000) $3,058 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,144 Value ($000) $2,568 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,139 Value ($000) $2,488 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,172 Value ($000) $1,963 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,193 Value ($000) $2,076 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,064 Value ($000) $1,333 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,160 Value ($000) $1,337 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,102 Value ($000) $862 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,123 Value ($000) $603 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,392 Value ($000) $412 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,347 Value ($000) $507 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,405 Value ($000) $1,475 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,707 Value ($000) $3,443 Avg Close $27.46 Range $19.51 - $34.58