NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hickory Point Bank & Trust's Holding History (CIK: 0002039144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,205 Value ($000) $3,022 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 16,442 Value ($000) $3,068 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,682 Value ($000) $2,636 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,557 Value ($000) $1,794 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,920 Value ($000) $2,272 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,205	$3,022	$186.13	$169.54 - $212.18
Q3 2025	16,442	$3,068	$174.29	$151.47 - $187.34
Q2 2025	16,682	$2,636	$125.82	$86.60 - $158.69
Q1 2025	16,557	$1,794	$126.71	$103.63 - $153.09
Q4 2024	16,920	$2,272	$137.79	$115.10 - $152.84