NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,574 Value ($000) $7,754 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,445 Value ($000) $7,733 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,950 Value ($000) $7,576 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 26,975 Value ($000) $2,924 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 24,790 Value ($000) $3,329 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,589 Value ($000) $2,743 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 23,459 Value ($000) $2,898 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,193 Value ($000) $1,982 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,887 Value ($000) $935 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,570 Value ($000) $683 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,418 Value ($000) $600 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,907 Value ($000) $530 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,976 Value ($000) $289 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,186 Value ($000) $265 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,417 Value ($000) $366 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,441 Value ($000) $666 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,561 Value ($000) $459 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,082 Value ($000) $224 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 269 Value ($000) $215 Avg Close $15.99 Range $13.43 - $20.12