NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,585,652 Value ($000) $668,724 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,774,039 Value ($000) $704,160 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,553,999 Value ($000) $561,496 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,406,992 Value ($000) $369,250 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,404,663 Value ($000) $457,212 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,585,652	$668,724	$186.13	$169.54 - $212.18
Q3 2025	3,774,039	$704,160	$174.29	$151.47 - $187.34
Q2 2025	3,553,999	$561,496	$125.82	$86.60 - $158.69
Q1 2025	3,406,992	$369,250	$126.71	$103.63 - $153.09
Q4 2024	3,404,663	$457,212	$137.79	$115.10 - $152.84