NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $19 Avg Close $186.13 Range $169.54 - $212.18

Q1 2025

Shares 4,800 Value ($000) $520 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,400 Value ($000) $322 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$19	$186.13	$169.54 - $212.18
Q1 2025	4,800	$520	$126.71	$103.63 - $153.09
Q4 2024	2,400	$322	$137.79	$115.10 - $152.84