NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Greykasell Wealth Strategies, Inc.'s Holding History (CIK: 0002041220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,504 Value ($000) $4,943 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 25,809 Value ($000) $4,815 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 24,201 Value ($000) $3,823 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,905 Value ($000) $2,049 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,196 Value ($000) $2,444 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,504	$4,943	$186.13	$169.54 - $212.18
Q3 2025	25,809	$4,815	$174.29	$151.47 - $187.34
Q2 2025	24,201	$3,823	$125.82	$86.60 - $158.69
Q1 2025	18,905	$2,049	$126.71	$103.63 - $153.09
Q4 2024	18,196	$2,444	$137.79	$115.10 - $152.84