NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Principia Wealth Advisory, LLC's Holding History (CIK: 0002041436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,959 Value ($000) $365 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,265 Value ($000) $236 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,143 Value ($000) $181 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 729 Value ($000) $83 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 663 Value ($000) $89 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,959	$365	$186.13	$169.54 - $212.18
Q3 2025	1,265	$236	$174.29	$151.47 - $187.34
Q2 2025	1,143	$181	$125.82	$86.60 - $158.69
Q1 2025	729	$83	$126.71	$103.63 - $153.09
Q4 2024	663	$89	$137.79	$115.10 - $152.84