NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,792 Value ($000) $15,068 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 80,792 Value ($000) $15,074 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 80,492 Value ($000) $12,717 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 80,595 Value ($000) $8,735 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 80,520 Value ($000) $10,813 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,792	$15,068	$186.13	$169.54 - $212.18
Q3 2025	80,792	$15,074	$174.29	$151.47 - $187.34
Q2 2025	80,492	$12,717	$125.82	$86.60 - $158.69
Q1 2025	80,595	$8,735	$126.71	$103.63 - $153.09
Q4 2024	80,520	$10,813	$137.79	$115.10 - $152.84