NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732 Value ($000) $323 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,718 Value ($000) $321 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,041 Value ($000) $322 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,114 Value ($000) $229 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,126 Value ($000) $286 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,975 Value ($000) $2,304 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732	$323	$186.13	$169.54 - $212.18
Q3 2025	1,718	$321	$174.29	$151.47 - $187.34
Q2 2025	2,041	$322	$125.82	$86.60 - $158.69
Q1 2025	2,114	$229	$126.71	$103.63 - $153.09
Q4 2024	2,126	$286	$137.79	$115.10 - $152.84
Q3 2024	18,975	$2,304	$118.07	$90.65 - $136.09