NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,944 Value ($000) $1,855 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,958 Value ($000) $1,858 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,300 Value ($000) $1,785 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,365 Value ($000) $1,252 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,470 Value ($000) $1,540 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,470 Value ($000) $1,523 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,944	$1,855	$186.13	$169.54 - $212.18
Q3 2025	9,958	$1,858	$174.29	$151.47 - $187.34
Q2 2025	11,300	$1,785	$125.82	$86.60 - $158.69
Q1 2025	11,365	$1,252	$126.71	$103.63 - $153.09
Q4 2024	11,470	$1,540	$137.79	$115.10 - $152.84
Q3 2024	11,470	$1,523	$118.07	$90.65 - $136.09